Xai Games

XAI · 美元计价

$0.00613

≈ ￥0.040458

-3.31% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.00639

24H 最低

$0.00607

今日开盘

$0.00634

24H 成交量

$8.91万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	XVSVenus	$2.754	$2.83	$2.75	$7.84万	$4,634.42万	-1.11%
593	RESOLVResolv	$0.0139	$0.01452	$0.01388	$6.00万	$376.13万	-3.34%
445	AXLAxelar	$0.036	$0.0373	$0.0359	$16.33万	$3,454.86万	-2.44%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.68	$870.22	$866.80	$2,334.90	—	-0.10%
150	ZENHorizen	$5.037	$5.12	$4.97	$76.94万	$8,181.94万	-0.96%
528	SSVSSV Network	$2.222	$2.29	$2.21	$10.31万	$1,586.22万	-0.63%
160	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
551	BIGTIMEBig Time	$0.00549	$0.00584	$0.00549	$8.87万	$1,043.47万	-5.67%
610	APPBAPPB	$390.88	$391.18	$382.60	$5.12万	—	0.96%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	COHRBCOHRB	$195.77	$196.41	$193.66	$1.10万	—	0.99%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2592	$0.2683	$0.2569	$63.57万	$4.20亿	-2.19%
254	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.85万	—	2.78%
678	GMEBGMEB	$25.02	$25.06	$24.93	$4,129.61	—	0.20%
572	ONT本体	$0.04033	$0.04238	$0.04018	$7.57万	$3,807.29万	-4.57%
530	METISMetis Token	$2.54	$2.71	$2.53	$10.24万	$2,123.62万	-4.87%
633	IRENBIRENB	$21.99	$22.08	$21.68	$2.43万	—	1.24%
420	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%