IRENB

IRENB · 美元计价

$22.24

≈ ￥146.784

-10.50% (-$2.61)

更新于 2026-11-03 13:55:03

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.85

24H 成交量

$67.18万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.807	$2.86	$2.77	$4.51万	$4,670.99万	-1.92%
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.53万	$396.04万	-3.88%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
152	ZENHorizen	$5.061	$5.28	$4.99	$113.15万	$8,234.93万	-4.02%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.88万	$1,594.55万	-1.05%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
666	APPBAPPB	$229.04	$239.84	$227.14	$4.52万	—	-1.93%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.08万	—	0.00%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.23万	—	-0.50%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%