Uniswap

UNI · 美元计价

$7.289

≈ ￥48.1074

1.77% ($0.13)

更新于 2026-11-04 02:00:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.162

24H 成交量

$4,456.46万

流通市值

$44.21亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XVSVenus	$2.833	$2.86	$2.77	$4.27万	$4,796.26万	0.93%
545	RESOLVResolv	$0.01492	$0.0151	$0.01441	$15.36万	$396.04万	-0.20%
420	AXLAxelar	$0.0419	$0.043	$0.041	$27.30万	$5,219.44万	-1.18%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
664	GSBGSB	$893.71	$909.23	$889.29	$5.57万	—	-1.28%
160	ZENHorizen	$5.203	$5.25	$4.99	$99.26万	$9,657.80万	2.75%
605	SSVSSV Network	$2.287	$2.31	$2.23	$10.78万	$3,377.57万	1.69%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
386	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
683	APPBAPPB	$244.44	$244.44	$227.14	$2.91万	—	3.44%
463	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	COHRBCOHRB	$208.39	$213.91	$198.44	$20.64万	—	1.38%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2614	$0.2697	$0.2605	$199.46万	$4.18亿	-2.86%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.64万	—	0.00%
688	GMEBGMEB	$24.42	$24.43	$24.02	$2.51万	—	0.87%
570	ONT本体	$0.04484	$0.04527	$0.04375	$13.84万	$4,482.24万	0.34%
487	METISMetis Token	$2.75	$2.77	$2.67	$19.83万	$2,238.27万	0.37%
190	IRENBIRENB	$24.07	$24.41	$21.93	$80.92万	—	4.11%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%