Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XVSVenus
|
$2.337 | $2.43 | $2.20 | $28.22万 | $3,882.29万 | -3.43% |
| 266 |
RESOLVResolv
|
$0.0128 | $0.01357 | $0.01143 | $61.82万 | $324.79万 | 0.87% |
| 285 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.46万 | $3,179.39万 | -6.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 117 |
ZENHorizen
|
$4.148 | $4.34 | $3.82 | $254.93万 | $6,776.33万 | -4.45% |
| 309 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.04% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.30万 | $839.59万 | -7.19% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.19% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2021 | $0.2261 | $0.1959 | $441.97万 | $3.39亿 | -10.50% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 431 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.54万 | $3,513.77万 | -5.93% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.26万 | $1,941.30万 | -4.55% |
| 435 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |