Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.38%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
244	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.55万	$4,292.10万	-4.24%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
181	ZENHorizen	$5.382	$5.41	$5.29	$85.71万	$8,747.82万	0.50%
501	SSVSSV Network	$2.306	$2.32	$2.25	$14.30万	$1,622.03万	-0.17%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
627	APPBAPPB	$230.99	$231.79	$227.16	$3.07万	—	0.98%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	COHRBCOHRB	$214.04	$214.56	$212.41	$7,249.21	—	0.64%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2841	$0.2917	$0.2816	$111.53万	$4.51亿	-1.76%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,946.45	—	-0.29%
549	ONTOntology	$0.04734	$0.04776	$0.04691	$10.82万	$4,321.01万	-0.84%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%