Scroll

SCR · 美元计价

$0.01808

≈ ￥0.119328

-3.42% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01873

24H 最低

$0.01792

今日开盘

$0.01872

24H 成交量

$9.95万

流通市值

$347.07万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XVSVenus	$2.792	$2.82	$2.76	$5.72万	$4,639.32万	-0.89%
593	RESOLVResolv	$0.01429	$0.01474	$0.0142	$5.76万	$383.24万	-2.52%
390	AXLAxelar	$0.0367	$0.0381	$0.0363	$21.96万	$3,503.35万	-3.68%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
693	GSBGSB	$868.69	$870.41	$867.26	$2,652.40	—	-0.16%
194	ZENHorizen	$5.08	$5.22	$5.01	$63.36万	$8,268.31万	-2.38%
547	SSVSSV Network	$2.254	$2.29	$2.21	$9.47万	$1,603.51万	0.27%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%