Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

1.49% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001339

24H 成交量

$33.28万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.838	$2.86	$2.77	$4.35万	$4,670.99万	0.50%
423	RESOLVResolv	$0.01501	$0.01527	$0.01441	$28.59万	$396.04万	-0.46%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.78万	$4,012.96万	-3.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	GSBGSB	$899.58	$915.97	$889.29	$5.81万	—	-0.88%
168	ZENHorizen	$5.167	$5.22	$4.99	$100.23万	$8,234.93万	-0.14%
632	SSVSSV Network	$2.295	$2.31	$2.23	$9.74万	$1,594.55万	1.37%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
398	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.32万	$1,235.34万	-1.33%
683	APPBAPPB	$232.67	$239.84	$227.14	$3.13万	—	-0.43%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
467	COHRBCOHRB	$203.79	$219.12	$198.44	$23.26万	—	-4.68%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2648	$0.2742	$0.2605	$200.78万	$4.26亿	-2.90%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
672	GMEBGMEB	$24.15	$24.55	$23.92	$3.69万	—	-0.74%
563	ONTOntology	$0.04492	$0.04554	$0.04375	$15.65万	$4,082.70万	-0.53%
484	METISMetis Token	$2.72	$2.85	$2.67	$21.29万	$2,238.27万	-3.20%
219	IRENBIRENB	$22.44	$24.34	$21.93	$72.93万	—	-7.35%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%