QQQB

QQQB · 美元计价

$680.37

≈ ￥4490.44

-2.43% (-$16.95)

更新于 2026-11-03 15:05:01

24H 最高

$700.37

24H 最低

$680.37

今日开盘

$697.32

24H 成交量

$548.48万

流通市值

—

24H 涨跌额

(-$16.95)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
427	RESOLVResolv	$0.01443	$0.01532	$0.01441	$28.77万	$396.04万	-4.31%
411	AXLAxelar	$0.041	$0.0446	$0.041	$31.34万	$4,012.96万	-6.82%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$892.11	$915.97	$892.11	$2.71万	—	-1.22%
151	ZENHorizen	$5.031	$5.25	$4.99	$113.02万	$8,234.93万	-3.73%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
665	APPBAPPB	$228.83	$239.84	$227.14	$4.50万	—	-1.86%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
331	COHRBCOHRB	$198.8	$227.23	$198.44	$41.16万	—	-8.23%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
399	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.72万	—	0.00%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
524	ONTOntology	$0.0439	$0.04586	$0.04379	$18.45万	$4,082.70万	-4.27%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.20万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.04	$24.91	$21.93	$69.62万	—	-11.02%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%