QNTB

QNTB · 美元计价

$31.61

≈ ￥208.626

-8.16% (-$2.81)

更新于 2026-11-03 19:10:03

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.42

24H 成交量

$4.61万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
395	AXLAxelar	$0.0416	$0.0446	$0.041	$32.01万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
150	ZENHorizen	$5.136	$5.25	$4.99	$110.23万	$8,234.93万	-1.31%
618	SSVSSV Network	$2.264	$2.28	$2.23	$10.81万	$1,594.55万	0.58%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
410	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-0.89%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	COHRBCOHRB	$205.61	$227.23	$198.44	$41.00万	—	-4.43%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$187.77万	$4.26亿	-3.23%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.25万	—	0.00%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.03万	—	-1.35%
547	ONTOntology	$0.04448	$0.04573	$0.04375	$16.52万	$4,082.70万	-2.16%
493	METISMetis Token	$2.72	$2.85	$2.67	$20.57万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.54	$24.72	$21.93	$73.85万	—	-8.82%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%