QCOMB

QCOMB · 美元计价

$163.61

≈ ￥1079.83

-1.30% (-$2.15)

更新于 2026-11-04 02:50:01

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$165.76

24H 成交量

$9.41万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
382	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.92万	$1,235.34万	-1.63%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%