Peanut the Squirrel

PNUT · 美元计价

$0.0391

≈ ￥0.25806

2.09% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0396

24H 最低

$0.0378

今日开盘

$0.0383

24H 成交量

$60.35万

流通市值

$3,921.76万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.54%
563	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.17万	$396.04万	1.09%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
662	GSBGSB	$895.62	$904.77	$889.29	$5.64万	—	-1.01%
168	ZENHorizen	$5.209	$5.25	$4.99	$90.55万	$9,657.80万	2.76%
618	SSVSSV Network	$2.3	$2.31	$2.23	$9.75万	$3,377.57万	2.09%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
381	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
678	APPBAPPB	$247.4	$248.29	$227.14	$3.21万	—	5.88%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
476	COHRBCOHRB	$208.09	$213.91	$198.44	$20.65万	—	2.85%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2614	$0.2679	$0.2598	$178.57万	$4.18亿	-2.35%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.20万	—	0.00%
690	GMEBGMEB	$24.47	$24.54	$24.02	$2.24万	—	0.45%
565	ONT本体	$0.0448	$0.04527	$0.04375	$14.09万	$4,482.24万	0.38%
452	METISMetis Token	$2.75	$2.77	$2.67	$22.90万	$2,238.27万	1.10%
195	IRENBIRENB	$24.26	$24.41	$21.93	$78.68万	—	7.82%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%