Pendle

PENDLE · 美元计价

$1.59

≈ ￥10.494

-2.39% (-$0.04)

更新于 2026-11-09 09:55:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.629

24H 成交量

$151.43万

流通市值

$2.63亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	XVSVenus	$2.75	$2.83	$2.66	$8.15万	$4,567.95万	-1.36%
538	RESOLVResolv	$0.0135	$0.01438	$0.01297	$16.33万	$363.47万	-4.86%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.27万	$3,371.11万	-3.01%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$871.99	$875.04	$865.69	$4,436.38	—	0.31%
113	ZENHorizen	$4.983	$5.08	$4.72	$155.10万	$8,102.03万	-1.21%
558	SSVSSV Network	$2.215	$2.27	$2.10	$14.72万	$1,566.49万	-1.07%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
524	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.49万	$999.94万	-5.08%
508	APPBAPPB	$395.45	$403.15	$382.60	$18.55万	—	3.25%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	COHRBCOHRB	$192.43	$198.04	$185.18	$13.56万	—	-1.07%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2595	$0.2669	$0.2476	$108.10万	$4.10亿	-2.26%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
687	GMEBGMEB	$25.02	$25.06	$24.84	$7,327.99	—	0.16%
562	ONT本体	$0.04011	$0.0417	$0.03854	$14.40万	$3,670.88万	-3.65%
540	METISMetis Token	$2.55	$2.61	$2.43	$16.25万	$2,069.88万	-1.92%
460	IRENBIRENB	$21.52	$22.45	$20.82	$23.41万	—	-1.42%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%