OpenLedger
OPEN · 美元计价
$0.089
≈ ￥0.5874
-4.61% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0936
24H 最低
$0.0818
今日开盘
$0.0933
24H 成交量
$96.11万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.84万 | $3,882.29万 | -4.26% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.78万 | $324.79万 | 1.91% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.65万 | $3,179.39万 | -6.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 116 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $255.01万 | $6,776.33万 | -4.18% |
| 308 |
SSVSSV Network
|
$1.837 | $1.95 | $1.77 | $49.55万 | $1,344.03万 | -5.46% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.13% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.35万 | $3.39亿 | -9.25% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.74% |
| 320 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.98万 | $1,941.30万 | -4.55% |
| 439 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |