OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.53% (-$0.06)

更新于 2026-11-02 01:55:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.07万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.887	$2.90	$2.83	$4.41万	$4,793.63万	0.77%
589	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.76万	$400.93万	-1.81%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
175	ZENHorizen	$5.335	$5.41	$5.29	$82.09万	$8,696.79万	-0.52%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.33%
627	APPBAPPB	$230.15	$231.79	$227.16	$3.18万	—	0.65%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,218.93	—	0.66%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2793	$0.2874	$0.2759	$139.91万	$4.46亿	-2.41%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.21%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
669	IRENBIRENB	$24.34	$24.46	$24.17	$8,835.76	—	0.33%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%