NVDAB

NVDAB · 美元计价

$205.42

≈ ￥1355.77

-0.85% (-$1.76)

更新于 2026-11-03 20:20:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.18

24H 成交量

$1,545.97万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.837	$2.86	$2.77	$4.41万	$4,670.99万	-0.25%
417	RESOLVResolv	$0.01482	$0.01532	$0.01441	$29.41万	$396.04万	-1.72%
404	AXLAxelar	$0.0422	$0.0446	$0.041	$31.19万	$4,012.96万	-4.74%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.41%
158	ZENHorizen	$5.166	$5.25	$4.99	$105.64万	$8,234.93万	-1.17%
611	SSVSSV Network	$2.288	$2.29	$2.23	$11.07万	$1,594.55万	0.79%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.45万	$1,235.34万	-0.30%
683	APPBAPPB	$231.06	$239.84	$227.14	$3.00万	—	-2.37%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
402	COHRBCOHRB	$204.19	$223.61	$198.44	$31.38万	—	-8.25%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$189.48万	$4.26亿	-3.60%
293	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$48.33万	—	0.00%
671	GMEBGMEB	$24.12	$24.55	$23.92	$3.76万	—	-0.58%
550	ONTOntology	$0.04473	$0.04572	$0.04375	$16.41万	$4,082.70万	-1.99%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.45万	$2,238.27万	-2.86%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.80万	—	-8.67%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%