NOKB

NOKB · 美元计价

$8.44

≈ ￥55.704

-4.85% (-$0.43)

更新于 2026-11-03 20:15:01

24H 最高

$8.87

24H 最低

$8.24

今日开盘

$8.87

24H 成交量

$26.50万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.836	$2.86	$2.77	$4.41万	$4,670.99万	-0.28%
417	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.40万	$396.04万	-1.99%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$30.85万	$4,012.96万	-5.20%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.32%
158	ZENHorizen	$5.153	$5.25	$4.99	$105.57万	$8,234.93万	-1.38%
616	SSVSSV Network	$2.275	$2.28	$2.23	$10.83万	$1,594.55万	0.18%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
407	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.48万	$1,235.34万	-0.30%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
397	COHRBCOHRB	$203.61	$227.23	$198.44	$31.74万	—	-10.25%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2621	$0.2758	$0.2605	$187.21万	$4.26亿	-3.96%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.89万	—	0.00%
670	GMEBGMEB	$24.13	$24.55	$23.92	$3.77万	—	-0.74%
552	ONTOntology	$0.04454	$0.04572	$0.04375	$16.34万	$4,082.70万	-2.56%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.88万	—	-9.04%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%