NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.808	$2.86	$2.77	$4.14万	$4,670.99万	-0.64%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.80万	$396.04万	-3.26%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.27万	$4,012.96万	-5.05%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.10%
150	ZENHorizen	$5.054	$5.25	$4.99	$113.29万	$8,234.93万	-2.86%
612	SSVSSV Network	$2.244	$2.28	$2.23	$11.07万	$1,594.55万	-0.27%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.65万	$1,235.34万	-2.53%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2614	$0.2758	$0.2606	$184.60万	$4.26亿	-3.86%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.62万	$4,082.70万	-3.46%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-2.88%
219	IRENBIRENB	$22.17	$24.91	$21.93	$71.37万	—	-10.21%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%