NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.67%
416	RESOLVResolv	$0.01501	$0.01527	$0.01441	$29.65万	$396.04万	-0.40%
396	AXLAxelar	$0.042	$0.0433	$0.041	$31.92万	$4,012.96万	-2.78%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
660	GSBGSB	$900.15	$912.10	$889.29	$5.71万	—	-1.12%
161	ZENHorizen	$5.202	$5.22	$4.99	$102.35万	$8,234.93万	1.11%
609	SSVSSV Network	$2.305	$2.31	$2.23	$10.89万	$1,594.55万	2.26%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
397	BIGTIMEBig Time	$0.0067	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.47%
688	APPBAPPB	$243.3	$244.30	$227.14	$2.81万	—	2.68%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
493	COHRBCOHRB	$211.86	$213.91	$198.44	$20.32万	—	-0.62%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2639	$0.2722	$0.2605	$201.19万	$4.26亿	-2.87%
242	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	2.78%
683	GMEBGMEB	$24.37	$24.43	$24.02	$2.99万	—	1.33%
564	ONTOntology	$0.04485	$0.04527	$0.04375	$14.88万	$4,082.70万	-0.60%
476	METISMetis Token	$2.74	$2.83	$2.67	$21.62万	$2,238.27万	-2.84%
251	IRENBIRENB	$24.21	$24.41	$21.93	$60.55万	—	3.29%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%