MRVLB

MRVLB · 美元计价

$171.8

≈ ￥1133.88

-15.28% (-$30.98)

更新于 2026-11-03 14:30:03

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$202.78

24H 成交量

$263.81万

流通市值

—

24H 涨跌额

(-$30.98)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.804	$2.86	$2.77	$4.54万	$4,670.99万	-1.27%
433	RESOLVResolv	$0.01456	$0.01532	$0.0145	$27.72万	$396.04万	-3.70%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.17万	$4,012.96万	-5.92%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
151	ZENHorizen	$5.066	$5.25	$4.99	$114.04万	$8,234.93万	-2.88%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.49%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.97万	$1,235.34万	-2.81%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	COHRBCOHRB	$199.66	$227.23	$198.44	$41.32万	—	-7.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.93%
508	METISMetis Token	$2.69	$2.85	$2.67	$19.35万	$2,238.27万	-3.93%
223	IRENBIRENB	$22.11	$24.91	$21.93	$68.25万	—	-10.23%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%