Mitosis

MITO · 美元计价

$0.0066

≈ ￥0.04356

-8.08% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00718

24H 成交量

$155.20万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	XVSVenus	$2.745	$3.35	$2.70	$19.93万	$4,568.90万	-5.54%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.00万	$368.82万	-7.82%
440	AXLAxelar	$0.0378	$0.043	$0.0373	$32.41万	$3,577.50万	-10.00%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
674	GSBGSB	$867.84	$942.50	$857.04	$6.95万	—	-6.58%
132	ZENHorizen	$4.977	$5.51	$4.88	$186.89万	$8,104.90万	-8.14%
367	SSVSSV Network	$2.169	$2.35	$2.11	$42.89万	$1,528.07万	-6.79%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
582	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.52万	$1,106.01万	-8.72%
167	APPBAPPB	$350.76	$366.24	$262.43	$133.79万	—	27.50%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	COHRBCOHRB	$167.3	$212.62	$160.19	$154.55万	—	-12.06%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2546	$0.2815	$0.2469	$209.63万	$4.02亿	-7.72%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	0.00%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.34万	—	-3.18%
604	ONT本体	$0.04277	$0.04629	$0.04178	$15.14万	$3,888.03万	-6.70%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.71万	$2,095.70万	-7.55%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.69万	—	-16.30%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%