Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XVSVenus	$2.871	$2.90	$2.77	$4.62万	$4,796.26万	0.95%
618	RESOLVResolv	$0.01493	$0.01521	$0.01425	$11.25万	$396.04万	-0.53%
519	AXLAxelar	$0.0407	$0.0424	$0.04	$18.19万	$5,219.44万	-3.78%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
683	GSBGSB	$910.35	$919.76	$883.22	$4.19万	—	0.95%
147	ZENHorizen	$5.289	$5.39	$5.01	$112.37万	$9,657.80万	2.16%
486	SSVSSV Network	$2.326	$2.35	$2.21	$20.75万	$3,377.57万	1.57%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
453	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.42万	$1,235.34万	-1.34%
639	APPBAPPB	$249.62	$252.62	$231.11	$9.25万	—	7.49%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
275	COHRBCOHRB	$201.32	$219.15	$197.01	$53.31万	—	-2.79%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2712	$0.2729	$0.252	$196.85万	$4.18亿	2.49%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.52万	—	0.00%
331	GMEBGMEB	$24.14	$24.59	$23.87	$41.42万	—	-0.50%
616	ONT本体	$0.04507	$0.04578	$0.04336	$11.27万	$4,482.24万	0.20%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.50万	$2,238.27万	0.00%
187	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.57%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%