KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XVSVenus	$2.791	$2.79	$2.66	$15.88万	$4,567.95万	0.29%
548	RESOLVResolv	$0.01391	$0.01413	$0.01297	$18.72万	$363.47万	-1.14%
479	AXLAxelar	$0.0359	$0.0363	$0.0336	$26.22万	$3,371.11万	-1.10%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
691	GSBGSB	$880.75	$882.11	$865.69	$1.01万	—	1.37%
129	ZENHorizen	$5.019	$5.08	$4.72	$166.75万	$8,102.03万	0.46%
306	SSVSSV Network	$2.123	$2.24	$2.05	$51.46万	$1,566.49万	-5.22%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
557	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.31万	$999.94万	-1.61%
507	APPBAPPB	$386	$403.15	$385.46	$22.43万	—	-1.03%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
482	COHRBCOHRB	$197.03	$198.04	$184.03	$25.91万	—	0.40%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2682	$0.2713	$0.2476	$185.10万	$4.10亿	2.09%
182	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.72万	—	-2.70%
687	GMEBGMEB	$24.91	$25.08	$24.52	$1.29万	—	-0.16%
542	ONT本体	$0.04081	$0.04089	$0.03854	$19.14万	$3,670.88万	0.64%
508	METISMetis Token	$2.63	$2.65	$2.43	$22.28万	$2,069.88万	2.73%
357	IRENBIRENB	$20.95	$22.45	$20.43	$41.91万	—	-5.12%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%