IoTeX

IOTX · 美元计价

$0.003287

≈ ￥0.021694

1.39% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.07万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.848	$2.86	$2.77	$4.48万	$4,670.99万	0.39%
424	RESOLVResolv	$0.01504	$0.01527	$0.01441	$28.28万	$396.04万	-1.38%
402	AXLAxelar	$0.0426	$0.0443	$0.041	$31.86万	$4,012.96万	-3.84%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	GSBGSB	$903.87	$915.97	$889.29	$5.71万	—	-0.37%
166	ZENHorizen	$5.192	$5.22	$4.99	$99.86万	$8,234.93万	-0.37%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.62万	$1,594.55万	1.37%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
395	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.79万	$1,235.34万	-0.59%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.95万	—	-0.96%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2649	$0.2757	$0.2605	$199.45万	$4.26亿	-3.71%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.14万	—	2.78%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	-0.12%
565	ONTOntology	$0.04507	$0.0456	$0.04375	$15.43万	$4,082.70万	-0.90%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%