INTWB

INTWB · 美元计价

$7.57

≈ ￥49.962

3.42% ($0.25)

更新于 2026-11-02 00:20:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.32

24H 成交量

$170.85万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.17%
601	RESOLVResolv	$0.01525	$0.01564	$0.01515	$5.18万	$405.83万	-2.49%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.01万	$4,292.10万	-1.74%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
180	ZENHorizen	$5.367	$5.41	$5.29	$84.32万	$8,747.82万	0.04%
497	SSVSSV Network	$2.303	$2.32	$2.25	$14.32万	$1,622.03万	-0.39%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.25万	$1,244.18万	0.29%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,363.13	—	0.67%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$110.78万	$4.51亿	-1.94%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%
551	ONTOntology	$0.04713	$0.0477	$0.04691	$10.64万	$4,321.01万	-1.17%
479	METISMetis Token	$2.86	$2.93	$2.81	$15.76万	$2,328.83万	-2.39%
669	IRENBIRENB	$24.31	$24.46	$24.17	$9,321.74	—	0.21%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%