IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XVSVenus	$2.735	$3.35	$2.70	$19.88万	$4,568.90万	-5.36%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.06万	$368.82万	-8.11%
447	AXLAxelar	$0.0377	$0.043	$0.0376	$30.64万	$3,577.50万	-9.81%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
131	ZENHorizen	$4.961	$5.51	$4.88	$185.21万	$8,104.90万	-7.96%
364	SSVSSV Network	$2.151	$2.35	$2.11	$42.62万	$1,528.07万	-7.52%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
584	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.31%
168	APPBAPPB	$347.06	$366.24	$262.43	$132.63万	—	26.19%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.253	$0.2815	$0.2469	$210.74万	$4.02亿	-9.38%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.26万	—	0.00%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.39万	—	-3.80%
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.28%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%