Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.53%
418	RESOLVResolv	$0.01494	$0.01527	$0.01441	$28.96万	$396.04万	-0.99%
407	AXLAxelar	$0.0418	$0.043	$0.041	$29.87万	$4,012.96万	-2.79%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
662	GSBGSB	$893.71	$911.24	$889.29	$5.59万	—	-1.82%
158	ZENHorizen	$5.217	$5.25	$4.99	$103.95万	$8,234.93万	1.76%
594	SSVSSV Network	$2.291	$2.31	$2.23	$11.82万	$1,594.55万	0.66%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
392	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.91%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.93万	—	1.23%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
479	COHRBCOHRB	$209.08	$213.91	$198.44	$20.96万	—	0.05%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2632	$0.2713	$0.2605	$204.32万	$4.26亿	-2.95%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
688	GMEBGMEB	$24.36	$24.43	$24.02	$2.65万	—	0.25%
569	ONTOntology	$0.04483	$0.04527	$0.04375	$14.50万	$4,082.70万	-0.60%
485	METISMetis Token	$2.75	$2.80	$2.67	$20.61万	$2,238.27万	-1.79%
191	IRENBIRENB	$23.91	$24.41	$21.93	$81.15万	—	2.49%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%