GOOGLB

GOOGLB · 美元计价

$279.94

≈ ￥1847.6

-1.18% (-$3.35)

更新于 2026-11-03 14:40:02

24H 最高

$287.37

24H 最低

$279.03

今日开盘

$283.29

24H 成交量

$1,726.35万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.804	$2.86	$2.77	$4.20万	$4,670.99万	-0.81%
426	RESOLVResolv	$0.01458	$0.01532	$0.0145	$28.57万	$396.04万	-3.12%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.24万	$4,012.96万	-5.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
150	ZENHorizen	$5.064	$5.25	$4.99	$113.47万	$8,234.93万	-2.93%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.84万	$1,235.34万	-2.37%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2631	$0.2758	$0.2612	$184.09万	$4.26亿	-3.52%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.16万	—	0.00%
669	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
535	ONTOntology	$0.04404	$0.0459	$0.04379	$17.55万	$4,082.70万	-3.84%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%