GENIUS

GENIUS · 美元计价

$0.2983

≈ ￥1.9688

-0.53% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.2999

24H 成交量

$43.48万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
444	RESOLVResolv	$0.0148	$0.0154	$0.01456	$26.86万	$396.04万	-1.92%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
421	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.54万	$1,235.34万	0.74%
659	APPBAPPB	$230.67	$239.84	$228.35	$6.23万	—	0.53%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.63万	—	0.00%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	-0.04%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
513	METISMetis Token	$2.7	$2.87	$2.68	$19.80万	$2,238.27万	-3.92%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%