FWDIB

FWDIB · 美元计价

$5.44

≈ ￥35.904

-2.68% (-$0.15)

更新于 2026-11-10 07:45:02

24H 最高

$5.68

24H 最低

$5.16

今日开盘

$5.59

24H 成交量

$15.68万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XVSVenus	$2.748	$2.82	$2.68	$15.11万	$4,616.60万	1.70%
592	RESOLVResolv	$0.01367	$0.0141	$0.01304	$13.85万	$366.62万	1.94%
438	AXLAxelar	$0.0357	$0.0365	$0.0342	$28.11万	$3,370.38万	2.29%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$907.72	$915.58	$867.50	$1.99万	—	4.58%
158	ZENHorizen	$4.976	$5.13	$4.80	$124.21万	$8,200.15万	2.09%
278	SSVSSV Network	$2.076	$2.22	$2.05	$55.42万	$1,490.89万	-3.80%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.57万	$997.71万	1.32%
399	APPBAPPB	$409.02	$412.70	$385.46	$32.89万	—	5.47%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	COHRBCOHRB	$228.17	$229.44	$184.03	$52.26万	—	18.28%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2582	$0.2713	$0.251	$156.81万	$4.22亿	0.82%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.70万	—	-2.70%
681	GMEBGMEB	$25.54	$26.01	$24.52	$3.78万	—	2.57%
530	ONT本体	$0.04069	$0.042	$0.03868	$18.86万	$3,763.88万	2.52%
468	METISMetis Token	$2.61	$2.67	$2.46	$24.64万	$2,158.05万	4.40%
261	IRENBIRENB	$21.74	$22.29	$20.13	$59.46万	—	0.88%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%