FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.814	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
455	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.34万	$4,012.96万	-6.95%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.59万	$8,234.93万	-3.87%
594	SSVSSV Network	$2.263	$2.31	$2.23	$12.64万	$1,594.55万	-1.01%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
448	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$25.99万	$1,235.34万	-0.89%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
315	COHRBCOHRB	$203.53	$227.23	$198.91	$44.00万	—	-5.20%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2629	$0.2806	$0.2624	$173.63万	$4.26亿	-5.97%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
580	ONTOntology	$0.04443	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.70%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.26%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.13万	—	-8.08%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%