FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.875	$2.90	$2.83	$4.45万	$4,793.63万	0.67%
588	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.82万	$400.93万	-2.01%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$41.06万	$4,226.45万	-2.84%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
175	ZENHorizen	$5.309	$5.41	$5.29	$82.04万	$8,696.79万	-1.28%
506	SSVSSV Network	$2.284	$2.32	$2.25	$13.48万	$1,630.24万	0.31%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
276	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$44.97万	$1,254.69万	1.18%
629	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2781	$0.2871	$0.2759	$142.40万	$4.46亿	-3.14%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,856.12	—	-0.25%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.22万	$4,308.84万	-0.72%
490	METISMetis Token	$2.84	$2.90	$2.81	$14.56万	$2,327.97万	-1.73%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,735.58	—	0.17%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%