Euler

EUL · 美元计价

$1.05

≈ ￥6.93

-4.02% (-$0.04)

更新于 2026-11-03 14:05:01

24H 最高

$1.10

24H 最低

$1.05

今日开盘

$1.094

24H 成交量

$28.27万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.798	$2.86	$2.77	$4.51万	$4,670.99万	-1.96%
437	RESOLVResolv	$0.0146	$0.01532	$0.0145	$27.56万	$396.04万	-4.14%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.23万	$4,012.96万	-6.32%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
685	GSBGSB	$894.39	$915.97	$894.39	$2.77万	—	-0.90%
152	ZENHorizen	$5.053	$5.26	$4.99	$113.38万	$8,234.93万	-3.95%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.86万	$1,594.55万	-0.70%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
667	APPBAPPB	$229.04	$239.84	$227.14	$4.48万	—	-2.05%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	COHRBCOHRB	$198.92	$227.23	$198.80	$41.43万	—	-8.21%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2642	$0.2758	$0.2612	$186.08万	$4.26亿	-3.54%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	2.78%
669	GMEBGMEB	$24.03	$24.60	$23.92	$4.24万	—	-0.66%
536	ONTOntology	$0.0442	$0.04611	$0.04379	$17.33万	$4,082.70万	-4.14%
521	METISMetis Token	$2.71	$2.85	$2.67	$19.09万	$2,238.27万	-3.56%
224	IRENBIRENB	$22.04	$24.91	$21.93	$67.99万	—	-11.06%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%