Espresso
ESP · 美元计价
$0.0788
≈ ￥0.52008
-0.11% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.08042
24H 最低
$0.07717
今日开盘
$0.07889
24H 成交量
$52.38万
流通市值
$4,056.22万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.24万 | $4,475.31万 | -0.66% |
| 606 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.63万 | $365.21万 | 0.87% |
| 473 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.65万 | $3,352.13万 | -0.55% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
GSBGSB
|
$918.78 | $920.41 | $898.21 | $7.43万 | — | 0.41% |
| 125 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $175.00万 | $7,885.89万 | -0.86% |
| 306 |
SSVSSV Network
|
$2.089 | $2.13 | $1.96 | $48.40万 | $1,413.15万 | 0.24% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.21万 | $959.87万 | -3.16% |
| 512 |
APPBAPPB
|
$388.44 | $408.05 | $383.28 | $20.73万 | — | -3.13% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
COHRBCOHRB
|
$234.73 | $236.05 | $207.43 | $50.09万 | — | 7.10% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.2447 | $177.04万 | $4.01亿 | -4.71% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 579 |
ONT本体
|
$0.04118 | $0.04221 | $0.04055 | $14.71万 | $3,734.97万 | -0.75% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.57万 | $2,112.03万 | -1.53% |
| 229 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $75.28万 | — | -0.14% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |