Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 08:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.9	$2.95	$2.77	$6.35万	$4,816.40万	1.97%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.21万	$401.56万	1.00%
508	AXLAxelar	$0.0423	$0.043	$0.04	$23.20万	$3,943.90万	1.44%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$929.36	$932.25	$883.22	$6.82万	—	3.54%
133	ZENHorizen	$5.431	$5.53	$5.01	$181.61万	$8,752.82万	3.86%
449	SSVSSV Network	$2.324	$2.40	$2.21	$28.57万	$1,654.03万	1.09%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
486	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.35%
247	APPBAPPB	$330.27	$347.05	$236.71	$68.97万	—	34.22%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
179	COHRBCOHRB	$205.98	$217.02	$179.81	$105.78万	—	-3.51%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2752	$0.2822	$0.252	$218.18万	$4.42亿	5.08%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.88万	—	0.00%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.65万	—	4.02%
619	ONT本体	$0.04582	$0.04677	$0.04336	$12.63万	$4,192.34万	2.16%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.43万	$2,275.61万	1.81%
220	IRENBIRENB	$21.79	$24.67	$21.10	$77.54万	—	-11.60%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%