EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 10:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	XVSVenus	$2.75	$2.83	$2.66	$8.14万	$4,567.95万	-1.43%
538	RESOLVResolv	$0.0135	$0.01438	$0.01297	$16.35万	$363.47万	-4.86%
483	AXLAxelar	$0.0356	$0.0368	$0.0336	$21.29万	$3,371.11万	-2.73%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
693	GSBGSB	$872.65	$875.04	$865.69	$4,828.98	—	0.48%
112	ZENHorizen	$4.968	$5.08	$4.72	$156.28万	$8,102.03万	-1.47%
557	SSVSSV Network	$2.214	$2.27	$2.10	$14.76万	$1,566.49万	-1.29%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
526	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.21万	$999.94万	-5.25%
505	APPBAPPB	$394.48	$403.15	$382.60	$18.91万	—	3.00%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
570	COHRBCOHRB	$192.76	$198.04	$185.18	$13.75万	—	-0.95%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2593	$0.2669	$0.2476	$108.07万	$4.10亿	-2.52%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
687	GMEBGMEB	$25.04	$25.07	$24.84	$8,054.28	—	0.36%
562	ONT本体	$0.04003	$0.0417	$0.03854	$14.39万	$3,670.88万	-3.77%
540	METISMetis Token	$2.55	$2.61	$2.43	$16.31万	$2,069.88万	-1.92%
458	IRENBIRENB	$21.46	$22.45	$20.82	$23.42万	—	-1.70%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%