aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:05:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
586	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.98万	$400.93万	-1.81%
318	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.09万	$4,226.45万	-3.69%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
169	ZENHorizen	$5.294	$5.41	$5.27	$86.03万	$8,696.79万	-1.03%
503	SSVSSV Network	$2.272	$2.32	$2.25	$13.78万	$1,630.24万	-0.18%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.275	$149.50万	$4.46亿	-3.64%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.77万	$2,327.97万	-1.74%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%