Open Campus

EDU · 美元计价

$0.0516

≈ ￥0.34056

-0.39% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.0518

24H 成交量

$56.98万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.31%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2619	$0.2679	$0.2598	$177.41万	$4.18亿	-2.06%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%