OpenEden

EDEN · 美元计价

$0.05518

≈ ￥0.364188

-2.06% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05634

24H 成交量

$44.76万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.799	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
445	RESOLVResolv	$0.01462	$0.0154	$0.01456	$26.29万	$396.04万	-3.82%
454	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.77%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
153	ZENHorizen	$5.051	$5.35	$4.99	$117.27万	$8,234.93万	-4.41%
588	SSVSSV Network	$2.243	$2.31	$2.23	$13.11万	$1,594.55万	-1.71%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
444	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$26.48万	$1,235.34万	-3.81%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.21万	—	-1.16%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
319	COHRBCOHRB	$202.13	$227.23	$198.91	$44.00万	—	-5.96%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2625	$0.2806	$0.2618	$175.26万	$4.26亿	-5.47%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.37%
559	ONTOntology	$0.04387	$0.04681	$0.04387	$15.60万	$4,082.70万	-5.35%
511	METISMetis Token	$2.69	$2.86	$2.68	$19.48万	$2,238.27万	-4.95%
250	IRENBIRENB	$22.38	$24.93	$21.93	$59.17万	—	-9.50%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%