CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-19.46% (-$0.58)

更新于 2026-11-03 15:50:01

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$30.16万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.39%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.79万	$396.04万	-3.45%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.30万	$4,012.96万	-5.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.84	$915.97	$891.79	$2.48万	—	-1.02%
149	ZENHorizen	$5.071	$5.25	$4.99	$114.11万	$8,234.93万	-2.78%
613	SSVSSV Network	$2.257	$2.28	$2.23	$11.11万	$1,594.55万	0.36%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$30.07万	$1,235.34万	-2.37%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.42万	—	-1.89%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	COHRBCOHRB	$201.08	$227.23	$198.44	$40.78万	—	-6.84%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2606	$186.42万	$4.26亿	-4.03%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.46万	—	0.00%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.12%
513	ONTOntology	$0.04394	$0.04584	$0.04379	$18.91万	$4,082.70万	-3.87%
527	METISMetis Token	$2.71	$2.85	$2.67	$18.11万	$2,238.27万	-2.87%
222	IRENBIRENB	$22.26	$24.91	$21.93	$71.03万	—	-9.95%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%