Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.903	$2.95	$2.77	$6.29万	$4,816.40万	2.83%
645	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	2.51%
488	AXLAxelar	$0.0423	$0.043	$0.04	$24.36万	$3,943.90万	2.17%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$930.5	$932.25	$883.22	$6.80万	—	4.23%
133	ZENHorizen	$5.436	$5.53	$5.01	$179.34万	$8,752.82万	5.08%
445	SSVSSV Network	$2.315	$2.40	$2.21	$28.94万	$1,654.03万	1.36%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
493	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.18万	$1,226.87万	-0.76%
234	APPBAPPB	$329.46	$347.05	$236.71	$71.99万	—	35.45%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	COHRBCOHRB	$204.53	$217.02	$179.81	$113.60万	—	-2.61%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$209.02万	$4.42亿	8.00%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.68万	—	0.00%
278	GMEBGMEB	$25.15	$25.39	$23.87	$57.94万	—	4.57%
626	ONT本体	$0.04588	$0.04677	$0.04336	$11.80万	$4,192.34万	3.19%
495	METISMetis Token	$2.8	$2.88	$2.64	$24.16万	$2,275.61万	3.32%
221	IRENBIRENB	$21.55	$24.22	$21.10	$76.82万	—	-10.84%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%