Chromia

CHR · 美元计价

$0.01478

≈ ￥0.097548

-2.57% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.01536

24H 最低

$0.01466

今日开盘

$0.01517

24H 成交量

$5.58万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	XVSVenus	$2.816	$2.82	$2.76	$6.11万	$4,634.42万	0.25%
590	RESOLVResolv	$0.01426	$0.01474	$0.01414	$5.94万	$376.13万	-1.93%
386	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.22万	$3,454.86万	-2.65%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$868.16	$870.41	$867.26	$2,608.80	—	-0.17%
185	ZENHorizen	$5.04	$5.21	$5.01	$64.94万	$8,181.94万	-2.59%
548	SSVSSV Network	$2.242	$2.29	$2.21	$9.55万	$1,586.22万	0.63%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
560	BIGTIMEBig Time	$0.00569	$0.00592	$0.00567	$8.21万	$1,043.47万	-3.89%
585	APPBAPPB	$383.07	$389.41	$382.60	$6.45万	—	-1.63%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
605	COHRBCOHRB	$195.45	$196.27	$193.28	$5.04万	—	0.88%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2663	$0.2687	$0.2609	$73.68万	$4.20亿	0.99%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
582	ONT本体	$0.04161	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.23%
539	METISMetis Token	$2.59	$2.71	$2.58	$10.04万	$2,123.62万	-4.43%
648	IRENBIRENB	$21.86	$21.98	$21.52	$1.89万	—	1.25%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%