Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.809	$2.88	$2.77	$5.04万	$4,670.99万	-1.68%
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.40万	$396.04万	-3.03%
455	AXLAxelar	$0.0416	$0.0449	$0.0414	$25.36万	$4,012.96万	-6.73%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$899.52	$915.97	$897.59	$3.17万	—	0.18%
152	ZENHorizen	$5.111	$5.35	$4.99	$114.69万	$8,234.93万	-3.44%
590	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
441	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$27.06万	$1,235.34万	0.45%
660	APPBAPPB	$229.09	$239.84	$227.14	$5.88万	—	-1.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
312	COHRBCOHRB	$202.18	$227.23	$198.91	$44.66万	—	-6.21%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2644	$0.2817	$0.2626	$172.99万	$4.26亿	-5.27%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.41万	—	-0.29%
579	ONTOntology	$0.04435	$0.04681	$0.04414	$14.11万	$4,082.70万	-4.58%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.82万	$2,238.27万	-4.91%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.40万	—	-8.06%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%