Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.807	$2.86	$2.77	$4.57万	$4,670.99万	-1.96%
436	RESOLVResolv	$0.01466	$0.01532	$0.0145	$27.53万	$396.04万	-3.81%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.37万	$4,012.96万	-6.52%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
684	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
153	ZENHorizen	$5.062	$5.28	$4.99	$112.90万	$8,234.93万	-4.11%
602	SSVSSV Network	$2.261	$2.28	$2.23	$11.85万	$1,594.55万	-0.83%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
665	APPBAPPB	$229.04	$239.84	$227.14	$4.57万	—	-1.81%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	COHRBCOHRB	$199.6	$227.23	$198.89	$41.55万	—	-8.10%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.22万	$4.26亿	-3.64%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.08万	—	0.00%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.24万	—	-0.41%
537	ONTOntology	$0.04436	$0.04626	$0.04379	$17.25万	$4,082.70万	-4.11%
519	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
224	IRENBIRENB	$22.23	$24.91	$21.93	$67.14万	—	-10.44%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%