Blur

BLUR · 美元计价

$0.00734

≈ ￥0.048444

-3.80% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00763

24H 成交量

$57.81万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
429	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.49万	$396.04万	-3.25%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.77万	—	-2.32%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	COHRBCOHRB	$204.21	$227.23	$198.44	$40.89万	—	-5.31%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
327	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.66万	—	0.00%
665	GMEBGMEB	$24.26	$24.60	$23.92	$4.42万	—	0.66%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.60万	$2,238.27万	-3.21%
213	IRENBIRENB	$22.43	$24.91	$21.93	$73.36万	—	-9.56%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%