AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.69% (-$0.01)

更新于 2026-11-01 20:45:01

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.92万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.21%
615	RESOLVResolv	$0.01529	$0.01564	$0.01515	$4.58万	$405.83万	-0.65%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
287	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.29万	$1,244.18万	3.16%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.39%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	COHRBCOHRB	$214.31	$214.49	$211.85	$7,413.53	—	0.88%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.74万	$4.51亿	-0.21%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.85万	—	2.78%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.21%
558	ONTOntology	$0.04722	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.84%
477	METISMetis Token	$2.86	$2.94	$2.81	$16.83万	$2,328.83万	-1.04%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%