Arbitrum

ARB · 美元计价

$0.1824

≈ ￥1.2038

7.99% ($0.01)

更新于 2026-11-10 00:20:01

24H 最高

$0.188

24H 最低

$0.1598

今日开盘

$0.1689

24H 成交量

$2,890.68万

流通市值

$11.60亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	XVSVenus	$2.795	$2.82	$2.66	$15.90万	$4,567.95万	1.56%
541	RESOLVResolv	$0.01397	$0.0141	$0.01297	$20.98万	$363.47万	0.65%
468	AXLAxelar	$0.036	$0.0365	$0.0336	$28.95万	$3,371.11万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
692	GSBGSB	$905.15	$907.36	$865.69	$1.46万	—	4.35%
129	ZENHorizen	$5.06	$5.13	$4.72	$183.84万	$8,102.03万	0.20%
295	SSVSSV Network	$2.119	$2.24	$2.05	$56.07万	$1,566.49万	-4.68%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
562	BIGTIMEBig Time	$0.0055	$0.00554	$0.00519	$19.04万	$999.94万	0.00%
445	APPBAPPB	$406.53	$409.00	$385.46	$31.62万	—	4.04%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	COHRBCOHRB	$226.76	$227.79	$184.03	$41.38万	—	15.84%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2668	$0.2713	$0.2476	$183.88万	$4.10亿	2.93%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.37万	—	-2.70%
687	GMEBGMEB	$25.4	$25.47	$24.52	$2.27万	—	1.64%
519	ONT本体	$0.04141	$0.042	$0.03854	$22.68万	$3,670.88万	3.06%
498	METISMetis Token	$2.65	$2.67	$2.43	$25.28万	$2,069.88万	4.33%
304	IRENBIRENB	$21.74	$22.45	$20.13	$54.65万	—	-1.14%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%