Arweave

AR · 美元计价

$3.029

≈ ￥19.9914

-7.79% (-$0.26)

更新于 2026-11-06 01:45:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.285

24H 成交量

$186.51万

流通市值

$1.99亿

24H 涨跌额

(-$0.26)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XVSVenus	$2.738	$3.35	$2.70	$19.91万	$4,568.90万	-5.26%
615	RESOLVResolv	$0.01385	$0.01527	$0.01348	$14.04万	$368.82万	-8.16%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.28万	$3,577.50万	-9.79%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
130	ZENHorizen	$4.967	$5.51	$4.88	$186.76万	$8,104.90万	-7.78%
362	SSVSSV Network	$2.148	$2.35	$2.11	$42.72万	$1,528.07万	-7.61%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
584	BIGTIMEBig Time	$0.00605	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.43%
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	COHRBCOHRB	$167.18	$212.62	$160.19	$153.84万	—	-12.98%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2534	$0.2815	$0.2469	$209.01万	$4.02亿	-9.21%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
607	ONT本体	$0.04248	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.13%
323	METISMetis Token	$2.55	$2.85	$2.49	$52.09万	$2,095.70万	-8.27%
298	IRENBIRENB	$18.22	$22.26	$17.18	$56.65万	—	-17.33%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%