AMATB
AMATB · 美元计价
$361.4
≈ ￥2385.24
-0.69% (-$2.50)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$364.30
24H 最低
$357.81
今日开盘
$363.9
24H 成交量
$6.44万
流通市值
—
24H 涨跌额
(-$2.50)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XVSVenus
|
$2.324 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.41% |
| 274 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.78% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.91万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 114 |
ZENHorizen
|
$4.141 | $4.39 | $3.82 | $251.65万 | $6,776.33万 | -5.13% |
| 329 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $45.92万 | $1,344.03万 | -7.76% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 484 |
BIGTIMEBig Time
|
$0.00441 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.13% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.34% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2099 | $0.2297 | $0.1959 | $302.97万 | $3.39亿 | -8.50% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 414 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.39万 | $3,513.77万 | -7.90% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.66万 | $1,941.30万 | -5.74% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |