AGPUB

AGPUB · 美元计价

$7.73

≈ ￥51.018

-9.17% (-$0.78)

更新于 2026-11-03 20:05:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.51

24H 成交量

$41.56万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.07%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.48万	$396.04万	-1.53%
404	AXLAxelar	$0.042	$0.0446	$0.041	$30.88万	$4,012.96万	-4.11%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$890.98	$915.97	$889.29	$2.47万	—	-1.47%
157	ZENHorizen	$5.142	$5.25	$4.99	$106.44万	$8,234.93万	-0.93%
618	SSVSSV Network	$2.271	$2.28	$2.23	$10.77万	$1,594.55万	0.58%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
408	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$30.41万	$1,235.34万	-0.45%
682	APPBAPPB	$230.61	$239.84	$227.14	$3.10万	—	-2.59%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	COHRBCOHRB	$203.75	$227.23	$198.44	$33.78万	—	-8.73%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2622	$0.2758	$0.2605	$187.47万	$4.26亿	-3.60%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.28万	—	0.00%
672	GMEBGMEB	$24.1	$24.55	$23.92	$3.74万	—	-1.19%
551	ONTOntology	$0.04452	$0.04573	$0.04375	$16.41万	$4,082.70万	-2.18%
497	METISMetis Token	$2.72	$2.85	$2.67	$20.88万	$2,238.27万	-2.51%
214	IRENBIRENB	$22.38	$24.67	$21.93	$73.89万	—	-8.24%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%