AAOIB

AAOIB · 美元计价

$64.25

≈ ￥424.05

-7.96% (-$5.56)

更新于 2026-11-03 07:15:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.81

24H 成交量

$100.40万

流通市值

—

24H 涨跌额

(-$5.56)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.40%
443	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.86万	$396.04万	-2.64%
452	AXLAxelar	$0.042	$0.0449	$0.0416	$25.85万	$4,012.96万	-6.04%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
683	GSBGSB	$900.16	$915.97	$894.93	$3.06万	—	0.55%
155	ZENHorizen	$5.069	$5.35	$4.99	$113.11万	$8,234.93万	-4.36%
578	SSVSSV Network	$2.258	$2.31	$2.23	$13.82万	$1,594.55万	-1.18%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
426	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.21万	$1,235.34万	0.44%
659	APPBAPPB	$229.23	$239.84	$227.14	$6.34万	—	-0.23%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
321	COHRBCOHRB	$202.78	$227.23	$198.91	$43.54万	—	-5.19%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.33%
568	ONTOntology	$0.04465	$0.0469	$0.04414	$14.86万	$4,082.70万	-4.57%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-3.89%
264	IRENBIRENB	$22.52	$24.93	$21.93	$56.52万	—	-6.98%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%